var saseinput=unescape("%22TradingDay%22%2C%22Symbol%22%2C%22SymbolDescription%22%2C%22AvgPrice%22%2C%22AvgPerChange%22%2C%22OpenPrice%22%2C%22ClosePrice%22%2C%22BestBidPrice%22%2C%22BestAskPrice%22%2C%22MinPrice%22%2C%22MaxPrice%22%2C%22Volume%22%2C%22Value%22%2C%22Trades%22%0D%0A2022-05-10%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C24.5%2C0.33%2C24.5%2C24.5%2C24.06%2C%2C24.5%2C24.5%2C99%2C2425.5%2C1%0D%0A2022-05-06%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C24.42%2C3.55%2C24.05%2C24.5%2C24.28%2C%2C24.05%2C24.5%2C708%2C17287.59%2C3%0D%0A2022-05-05%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.58%2C0.33%2C24%2C23.51%2C23.5%2C%2C23.51%2C24%2C2325%2C54820%2C3%0D%0A2022-04-29%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.5%2C0.00%2C23.5%2C23.5%2C23.5%2C%2C23.5%2C23.5%2C123%2C2890.5%2C1%0D%0A2022-04-28%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.5%2C0.00%2C23.5%2C23.5%2C23.5%2C%2C23.5%2C23.5%2C37%2C869.5%2C1%0D%0A2022-04-27%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.5%2C0.09%2C23.5%2C23.5%2C23.5%2C%2C23.5%2C23.5%2C412%2C9682%2C2%0D%0A2022-04-25%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.48%2C6.55%2C22.7%2C23.5001%2C23.5%2C%2C22.7%2C23.51%2C2943%2C69111.22%2C5%0D%0A2022-04-22%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C22.04%2C0.00%2C22.04%2C22.04%2C21.45%2C23.5%2C22.04%2C22.04%2C33%2C727.32%2C1%0D%0A2022-04-21%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C22.04%2C0.00%2C22.04%2C22.04%2C19.91%2C23.5%2C22.04%2C22.04%2C35%2C771.4%2C1%0D%0A2022-04-11%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C22.04%2C0.26%2C21%2C23.489%2C19.79%2C23.5%2C21%2C23.5%2C1200%2C26444.54%2C5%0D%0A2022-04-06%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C21.98%2C-6.45%2C23.5%2C21.83%2C%2C23.5%2C21.83%2C23.5%2C974%2C21412.72%2C5%0D%0A2022-04-05%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.5%2C-2.08%2C23.5%2C23.5%2C21.85%2C23.5%2C23.5%2C23.5%2C2%2C47%2C1%0D%0A2022-04-04%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C24%2C0.00%2C24%2C24%2C23.5%2C24%2C24%2C24%2C81700%2C1960800%2C4%0D%0A2022-03-31%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C24%2C6.66%2C22.5%2C24%2C23.5%2C24%2C22.5%2C24%2C521298%2C12510292.5%2C9%0D%0A2022-03-30%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C22.5%2C0.00%2C22.5%2C22.5%2C21.83%2C22.5%2C22.5%2C22.5%2C130%2C2925%2C2%0D%0A2022-03-29%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C22.5%2C-0.97%2C22.5%2C22.5%2C21.65%2C22.5%2C22.5%2C22.5%2C100%2C2250%2C2%0D%0A2022-03-28%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C22.72%2C-2.41%2C22.72%2C22.72%2C21.6%2C22.5%2C22.72%2C22.72%2C110%2C2499.2%2C1%0D%0A2022-03-24%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.28%2C-3.00%2C23.28%2C23.28%2C21.6%2C23.49%2C23.28%2C23.28%2C69%2C1606.32%2C2%0D%0A2022-03-09%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C24%2C5.68%2C24%2C24%2C%2C24%2C24%2C24%2C64230%2C1541520%2C6%0D%0A2022-03-08%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C22.71%2C-1.60%2C23.08%2C24%2C24%2C%2C22.39%2C24%2C5534%2C125678.87%2C10%0D%0A2022-03-07%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.08%2C-0.09%2C23.08%2C23.08%2C%2C23.08%2C23.08%2C23.08%2C100%2C2308%2C1%0D%0A2022-03-04%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C23.1%2C-3.75%2C23.1%2C23.1%2C%2C23.08%2C23.1%2C23.1%2C705%2C16285.5%2C2%0D%0A2022-03-03%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C24%2C-6.47%2C24%2C24%2C%2C24%2C24%2C24%2C1183%2C28392%2C5%0D%0A2022-03-02%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C25.66%2C-4.96%2C26.5%2C24.97%2C24.3%2C24.98%2C24.97%2C26.5%2C425%2C10905.47%2C5%0D%0A2022-02-25%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27%2C-9.15%2C27%2C27%2C27%2C28.98%2C27%2C27%2C485%2C13095%2C4%0D%0A2022-02-18%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.72%2C0.00%2C29.72%2C29.72%2C27%2C28.99%2C29.72%2C29.72%2C20%2C594.4%2C1%0D%0A2022-02-15%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.72%2C2.49%2C29.78%2C28%2C27%2C29.77%2C28%2C29.78%2C310%2C9214%2C2%0D%0A2022-02-14%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29%2C-2.68%2C29%2C29%2C28%2C29.8%2C29%2C29%2C170%2C4930%2C3%0D%0A2022-02-11%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.8%2C-0.53%2C29.8%2C29.8%2C28%2C29.8%2C29.8%2C29.8%2C82%2C2443.6%2C2%0D%0A2022-02-03%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.96%2C2.67%2C29.96%2C29.96%2C28%2C29.94%2C29.96%2C29.96%2C65%2C1947.4%2C1%0D%0A2022-02-01%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.18%2C-1.83%2C29.99%2C29.0058%2C29%2C30%2C29%2C29.99%2C5421%2C158166.48%2C9%0D%0A2022-01-31%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.72%2C0.32%2C29.51%2C29.51%2C29.5%2C29.99%2C29.51%2C29.99%2C224%2C6658.24%2C3%0D%0A2022-01-28%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.63%2C2.16%2C29.8%2C28.8%2C29%2C30%2C28.8%2C29.8%2C1817%2C53829.6%2C2%0D%0A2022-01-27%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29%2C0.03%2C29%2C29%2C28.2%2C29.8%2C29%2C29%2C500%2C14500%2C3%0D%0A2022-01-24%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C28.99%2C1.35%2C28.97%2C28.9954%2C27.75%2C29.8%2C28.97%2C29%2C253%2C7333.56%2C7%0D%0A2022-01-21%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C28.6%2C10.00%2C28.6%2C28.6%2C%2C%2C28.6%2C28.6%2C520%2C14872%2C2%0D%0A2022-01-20%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C26%2C-1.15%2C25.99%2C26%2C25.65%2C%2C25.99%2C26%2C2208%2C57405.53%2C3%0D%0A2022-01-18%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C26.3%2C-1.02%2C26.4%2C26%2C25.65%2C26%2C25.66%2C26.4%2C943%2C24800.32%2C4%0D%0A2022-01-17%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C26.57%2C-9.91%2C27%2C26.55%2C%2C29%2C26.55%2C27%2C959%2C25477.2%2C2%0D%0A2022-01-13%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.49%2C-1.04%2C29.49%2C29.49%2C27%2C29%2C29.49%2C29.49%2C10%2C294.9%2C1%0D%0A2022-01-12%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.8%2C0.00%2C29.8%2C29.8%2C27%2C29.49%2C29.8%2C29.8%2C34%2C1013.2%2C1%0D%0A2022-01-11%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.8%2C0.00%2C29.8%2C29.8%2C29.8%2C30.3%2C29.8%2C29.8%2C530%2C15794%2C4%0D%0A2022-01-10%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.8%2C-2.99%2C29.8%2C29.8%2C29.8%2C30.3%2C29.8%2C29.8%2C661%2C19697.8%2C5%0D%0A2022-01-07%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C30.72%2C2.74%2C29.89%2C30.7199%2C27%2C30.98%2C29.89%2C30.97%2C300%2C9215.97%2C3%0D%0A2022-01-06%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C29.9%2C-3.55%2C29.9%2C29.9%2C%2C29.89%2C29.9%2C29.9%2C33%2C986.7%2C1%0D%0A2021-12-30%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C31%2C-1.52%2C31%2C31%2C%2C30.98%2C31%2C31%2C4%2C124%2C1%0D%0A2021-12-29%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C31.48%2C-0.03%2C31.48%2C31.48%2C%2C31.5%2C31.48%2C31.48%2C386%2C12151.28%2C3%0D%0A2021-12-28%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C31.49%2C-1.59%2C31.49%2C31.49%2C%2C31.49%2C31.49%2C31.49%2C5%2C157.45%2C1%0D%0A2021-12-21%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C32%2C-9.86%2C32%2C32%2C%2C32%2C32%2C32%2C5%2C160%2C1%0D%0A2021-12-01%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C35.5%2C0.00%2C35.5%2C35.5%2C32%2C34.99%2C35.5%2C35.5%2C300%2C10650%2C3%0D%0A2021-11-19%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C35.5%2C0.00%2C35.5%2C35.5%2C32.01%2C35%2C35.5%2C35.5%2C1300%2C46150%2C4%0D%0A2021-11-18%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C35.5%2C-0.17%2C35.5%2C35.5%2C32.01%2C35.4%2C35.5%2C35.5%2C500%2C17750%2C3%0D%0A2021-11-17%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C35.56%2C0.00%2C35.56%2C35.56%2C35.56%2C36.09%2C35.56%2C35.56%2C864%2C30723.84%2C5%0D%0A2021-11-15%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C35.56%2C-2.97%2C35.56%2C35.56%2C35.56%2C36.59%2C35.56%2C35.56%2C145%2C5156.2%2C1%0D%0A2021-11-12%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C36.65%2C-0.87%2C35.87%2C36.94%2C%2C36.94%2C35.87%2C36.94%2C1655%2C60652.91%2C7%0D%0A2021-11-08%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C36.97%2C-0.08%2C36.97%2C36.99%2C%2C36.99%2C36.97%2C36.99%2C1632%2C60338.57%2C3%0D%0A2021-11-02%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C36.99%2C37%2C%2C36.98%2C36.99%2C37%2C1604%2C59347.7%2C5%0D%0A2021-10-28%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C37%2C37%2C%2C37%2C37%2C37%2C897%2C33189%2C5%0D%0A2021-10-26%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C37%2C37%2C37%2C37.26%2C37%2C37%2C2094%2C77478%2C3%0D%0A2021-10-25%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C-0.78%2C37%2C37%2C37%2C37.29%2C37%2C37%2C1017%2C37629%2C9%0D%0A2021-10-20%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.29%2C0.77%2C37%2C37%2C36.04%2C37.5%2C37%2C37.5%2C2262%2C84342.5%2C7%0D%0A2021-10-19%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C37%2C37%2C36.03%2C37.5%2C37%2C37%2C4800%2C177600%2C5%0D%0A2021-10-18%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C-0.86%2C37%2C37%2C36.25%2C37.5%2C37%2C37%2C18%2C666%2C1%0D%0A2021-10-15%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.32%2C0.70%2C37.06%2C37.6%2C37%2C37.99%2C37%2C37.6%2C5344%2C199434.7%2C13%0D%0A2021-10-14%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.06%2C0.00%2C37.05%2C37.06%2C37.07%2C37.5%2C37.05%2C37.06%2C10290%2C381346.4%2C4%0D%0A2021-10-13%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.06%2C0.00%2C37.06%2C37.05%2C37.05%2C37.99%2C37.05%2C37.06%2C1760%2C65223%2C3%0D%0A2021-10-12%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.06%2C0.00%2C37.05%2C37.06%2C37.05%2C37.99%2C37.05%2C37.06%2C526%2C19493.3%2C2%0D%0A2021-10-11%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.06%2C0.12%2C37.05%2C37.06%2C37.05%2C37.99%2C37.05%2C37.06%2C1364%2C50543.06%2C5%0D%0A2021-10-08%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.01%2C0.00%2C37.01%2C37.01%2C37.05%2C37.99%2C37.01%2C37.01%2C1594%2C58993.94%2C1%0D%0A2021-10-07%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.01%2C0.00%2C37.01%2C37.01%2C37%2C37.99%2C37.01%2C37.01%2C1000%2C37010%2C1%0D%0A2021-10-06%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.01%2C0.02%2C37%2C37.01%2C37%2C37.99%2C37%2C37.01%2C338%2C12509%2C3%0D%0A2021-10-05%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C37%2C37%2C37%2C37.99%2C37%2C37%2C13163%2C487031%2C10%0D%0A2021-10-04%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C37%2C37%2C36.09%2C37.99%2C37%2C37%2C2700%2C99900%2C3%0D%0A2021-10-01%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C37%2C37%2C37%2C37.6%2C37%2C37%2C10829%2C400673%2C11%0D%0A2021-09-30%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C37%2C37%2C36.01%2C37.5%2C37%2C37%2C1494%2C55278%2C5%0D%0A2021-09-29%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C0.00%2C37%2C37%2C36.02%2C37.6%2C37%2C37%2C23767%2C879379%2C12%0D%0A2021-09-28%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37%2C-1.46%2C37%2C37%2C36.55%2C37.6%2C37%2C37%2C3234%2C119658%2C11%0D%0A2021-09-24%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.55%2C0.72%2C37.9%2C36.7%2C36.55%2C37.9%2C36.7%2C37.9%2C360%2C13516.8%2C2%0D%0A2021-09-23%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.28%2C0.66%2C37%2C37.5%2C36.7%2C37.9%2C37%2C37.9%2C2461%2C91735.4%2C9%0D%0A2021-09-22%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C37.03%2C1.46%2C36.56%2C37.59%2C37%2C37.9%2C36.56%2C37.59%2C396%2C14665.22%2C3%0D%0A2021-09-21%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C36.5%2C0.75%2C36.5%2C36.5%2C36.55%2C37.99%2C36.5%2C36.5%2C19%2C693.5%2C1%0D%0A2021-09-20%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C36.23%2C1.71%2C36%2C36.34%2C37%2C37.99%2C36%2C39%2C11033%2C399708%2C6%0D%0A2021-09-17%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C35.62%2C7.80%2C35%2C36.34%2C%2C%2C35%2C36.34%2C8791%2C313120.89%2C13%0D%0A2021-09-16%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C33.04%2C9.75%2C33%2C33.11%2C33.11%2C%2C33%2C33.11%2C1492%2C49289.02%2C4%0D%0A2021-09-15%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C30.1%2C4.13%2C30%2C31.8%2C31.8%2C%2C30%2C31.8%2C4779%2C143861.4%2C9%0D%0A2021-09-14%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C28.91%2C2.99%2C28.91%2C28.91%2C28.91%2C30%2C28.91%2C28.91%2C279%2C8065.89%2C1%0D%0A2021-09-13%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C28.07%2C-0.07%2C28.07%2C28.07%2C28.11%2C30%2C28.07%2C28.07%2C1400%2C39298%2C2%0D%0A2021-09-10%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C28.09%2C2.10%2C27.51%2C29%2C27.55%2C30%2C27.51%2C29%2C12349%2C346847.6%2C11%0D%0A2021-09-09%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.51%2C-0.14%2C27.5%2C27.55%2C27.51%2C27.7%2C27.5%2C27.55%2C1159%2C31885.15%2C5%0D%0A2021-09-08%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.55%2C0.00%2C27.55%2C27.55%2C27.31%2C27.7%2C27.55%2C27.55%2C177%2C4876.35%2C2%0D%0A2021-09-06%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.55%2C0.17%2C27.5%2C27.55%2C27.26%2C27.7%2C27.5%2C27.55%2C1100%2C30300%2C2%0D%0A2021-09-03%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.5%2C0.00%2C27.5%2C27.5%2C27.25%2C27.7%2C27.5%2C27.5%2C1186%2C32615%2C2%0D%0A2021-09-02%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.5%2C0.00%2C27.5%2C27.5%2C27.22%2C27.7%2C27.5%2C27.5%2C1257%2C34567.5%2C2%0D%0A2021-09-01%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.5%2C0.00%2C27.5%2C27.5%2C27.22%2C27.7%2C27.5%2C27.5%2C53%2C1457.5%2C1%0D%0A2021-08-31%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.5%2C0.00%2C27.55%2C27.5%2C27.21%2C27.7%2C27.5%2C27.55%2C2726%2C74967.5%2C3%0D%0A2021-08-30%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.5%2C-0.03%2C27.5%2C27.52%2C27.02%2C27.7%2C27.5%2C27.52%2C4500%2C123754.9%2C4%0D%0A2021-08-27%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.51%2C0.05%2C27.5%2C27.52%2C27.51%2C27.7%2C27.5%2C27.52%2C2193%2C60340.1%2C4%0D%0A2021-08-26%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.5%2C0.00%2C27.5%2C27.5%2C26.91%2C27.7%2C27.5%2C27.5%2C1175%2C32312.5%2C2%0D%0A2021-08-25%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.5%2C0.00%2C27.5%2C27.5%2C26.88%2C27.7%2C27.5%2C27.5%2C2067%2C56842.5%2C4%0D%0A2021-08-23%2000%3A00%3A00%2C%22BSNLR%22%2C%22Bosnalijek%20d.d.%20Sarajevo%22%2C27.5%2C0.00%2C27.5%2C27.5%2C26.85%2C28%2C27.5%2C27.5%2C200%2C5500%2C1%0D%0A").split("\r\n");
saseinput.splice(31,saseinput.length-30);
var headers=saseinput[0].split(",");
var rectxt='{"RecCont":[';
var sasedata;
for(var i=1; i<saseinput.length;i++){
	var record=saseinput[i].split(",");
	for (var j in record){
		if(j==0){
			rectxt+="{";
			record[j]="\""+(new Date(record[j].replace(/-/g,"/").replace(/: /g,":"))).toJSON()+"\"";
			}
		if(j>2){
			if(record[j]=="")record[j]="0";	
			}
		rectxt+=headers[j]+":"+record[j];
		if(j==record.length-1){rectxt+="}"} else {rectxt+=","}
	}
	if(i==saseinput.length-1){rectxt+="]}"} else {rectxt+=","}
}
sasedata=JSON.parse(rectxt).RecCont;